Keysight Technologies - 股票价格

股票价格
163.69
每天变化
-1.15 -0.70%
每月一次
1.04%
每年
15.23%
Q3 预测
158.86

物价 Chg 天 年 日
Advantest 11,325.00 80.00 0.71% 75.31% 2025-07-11
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Applied Materials 197.93 -0.10 -0.05% -18.73% 2025-07-11
Ametek 180.97 -0.47 -0.26% 6.75% 2025-07-11
Arista Networks 108.57 2.28 2.15% 19.91% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
Ciena 77.75 -0.70 -0.89% 59.45% 2025-07-11
Cisco Systems 67.95 -0.81 -1.18% 43.41% 2025-07-11
Danaher 204.85 -0.66 -0.32% -16.98% 2025-07-11
ESCO Technologies 193.36 2.07 1.08% 65.27% 2025-07-11
F5 Networks 291.89 -8.00 -2.67% 65.41% 2025-07-11
Fortive 52.69 -0.37 -0.70% -30.31% 2025-07-11
Corning 51.60 -0.66 -1.26% 13.10% 2025-07-11
Harmonic 9.16 -0.14 -1.51% -23.09% 2025-07-11
Hewlett Packard 20.72 -0.57 -2.68% -2.33% 2025-07-11
HP 25.42 -0.31 -1.20% -30.76% 2025-07-11
Coherent 93.30 -0.42 -0.45% 19.01% 2025-07-11
Itron 134.54 -0.99 -0.73% 28.64% 2025-07-11
Jabil Circuit 222.02 1.06 0.48% 93.18% 2025-07-11
Keysight Technologies 163.69 -1.15 -0.70% 15.23% 2025-07-11
KLA-Tencor 924.58 -4.04 -0.44% 7.80% 2025-07-11
Lam Research 101.73 0.67 0.66% -4.93% 2025-07-11
Motorola Solutions Msi 416.03 -1.69 -0.40% 6.65% 2025-07-11
Mettler Toledo International 1,223.93 -12.31 -1.00% -10.11% 2025-07-11
Micron Technology 124.53 1.42 1.15% -6.80% 2025-07-11
NetApp 105.27 -1.15 -1.08% -19.08% 2025-07-11
Netscout Systems 22.18 -0.33 -1.47% 18.04% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Teledyne Technologies 530.73 3.21 0.61% 34.67% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Teradyne 97.05 -1.57 -1.59% -37.89% 2025-07-11
Trimble Navigation 79.99 -0.84 -1.04% 39.53% 2025-07-11
Volex 367.50 -12.00 -3.16% 3.67% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11
Zebra Technologies 327.14 -3.21 -0.97% 0.57% 2025-07-11

物价 天 年 日
US500 6260 -20.71 -0.33% 11.48% 2025-07-11