Keysight Technologies - 股票价格

股票价格
157.05
每天变化
-1.37 -0.86%
每月一次
7.86%
每年
13.51%
Q2 预测
158.02

物价 Chg 天 年 日
Advantest 7,367.00 -276.00 -3.61% 38.66% 2025-05-30
Apple 199.98 -0.03 -0.01% 4.54% 2025-05-30
Applied Materials 156.91 -2.59 -1.62% -27.06% 2025-05-30
Ametek 178.98 -1.17 -0.65% 6.59% 2025-05-30
Arista Networks 86.06 -0.32 -0.36% 13.60% 2025-05-30
Amphenol 89.70 0.82 0.92% 36.09% 2025-05-30
Ciena 80.09 -1.46 -1.79% 66.27% 2025-05-30
Cisco Systems 63.05 0.01 0.02% 35.62% 2025-05-30
Danaher 190.17 -0.17 -0.09% -25.82% 2025-05-30
ESCO Technologies 181.60 0.43 0.24% 66.41% 2025-05-30
F5 Networks 281.49 0.90 0.32% 66.56% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
Corning 49.54 -0.41 -0.82% 34.02% 2025-05-30
Harmonic 9.08 -0.12 -1.25% -25.80% 2025-05-30
Hewlett Packard 17.30 -0.33 -1.87% -6.56% 2025-05-30
HP 24.96 -0.003 -0.01% -34.92% 2025-05-30
Coherent 75.50 -4.02 -5.06% 27.56% 2025-05-30
Itron 116.39 2.68 2.36% 8.22% 2025-05-30
Jabil Circuit 167.20 -1.35 -0.80% 40.24% 2025-05-30
Juniper Networks 35.94 -0.002 -0.01% 2.39% 2025-05-30
Keysight Technologies 157.05 -1.37 -0.86% 13.51% 2025-05-30
KLA-Tencor 750.72 -23.25 -3.00% -0.96% 2025-05-30
Lam Research 81.06 -3.13 -3.72% -12.90% 2025-05-30
Motorola Solutions Msi 416.13 -2.25 -0.54% 14.27% 2025-05-30
Mettler Toledo International 1,163.16 -10.75 -0.92% -16.00% 2025-05-30
Micron Technology 95.27 -1.52 -1.57% -24.57% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Netscout Systems 22.84 -0.29 -1.23% 11.17% 2025-05-30
Sensata Technologies 26.23 -0.63 -2.35% -36.52% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Teledyne Technologies 499.58 2.52 0.51% 25.99% 2025-05-30
TE Connectivity 160.09 -1.50 -0.93% 8.03% 2025-05-30
Teradyne 80.98 0.73 0.91% -42.66% 2025-05-29
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Volex 289.00 3.50 1.23% -17.78% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

物价 天 年 日
US500 5913 0.39 0.01% 12.03% 2025-05-30